2218 cryptocurrencies
Total Market Cap $456,392,749,834
Total Volume 24h $908,910,883
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $8,535.99 264.76 3.20% $8,271.23 $426,217,888.00 $145,499,897,856
2 Ethereum Ethereum $714.29 10.27 1.46% $704.02 $159,303,840.00 $71,119,659,008
3 NPCcoin NPCcoin $6.00 0.00000000 0.00% $6.00 $0.00000000 $31,083,243,520
4 Ripple Ripple $0.70 0.02 2.69% $0.68 $24,960,906.00 $26,779,635,712
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,283.12 47.74 3.86% $1,235.38 $83,904,000.00 $21,991,475,200
6 EOS EOS $14.08 0.62 4.61% $13.46 $88,044,192.00 $14,080,000,000
7 Tronix Tronix $0.08 0.01 19.49% $0.07 $8,217,589.00 $8,380,000,256
8 Litecoin Litecoin $138.89 3.82 2.83% $135.07 $36,372,196.00 $7,864,609,792
9 Cardano Cardano $0.26 0.02 6.83% $0.24 $1,205,297.12 $6,689,184,256
10 Dentacoin Dentacoin $0.0008 -0.000016 -1.90% $0.0008 $51,818.81 $6,616,000,000
11 Stellar Stellar $0.33 0.0094 2.96% $0.32 $2,519,875.50 $6,076,576,768
12 IOTA IOTA $1.82 0.05 2.82% $1.77 $7,593,426.50 $5,058,745,344
13 Vechain Vechain $4.40 -0.05 -1.11% $4.45 $8,730.20 $4,399,919,104
14 NEO NEO $65.16 5.26 8.78% $59.90 $7,667,605.50 $4,235,399,936
15 LiteBitcoin LiteBitcoin $23.02 0.00000000 0.00% $23.02 $0.00000000 $3,946,313,728
16 Monero Monero $202.49 4.95 2.51% $197.54 $5,615,516.50 $3,250,358,272
17 DigitalCash DigitalCash $399.42 10.70 2.75% $388.72 $5,874,935.00 $3,228,250,368
18 NEM NEM $0.32 0.01 4.61% $0.31 $599,814.81 $2,897,100,032
19 Binance Coin Binance Coin $14.41 0.07 0.48% $14.34 $0.00000000 $2,810,178,048
20 Tether Tether $1.00 -0.0014 -0.14% $1.00 $834,444.25 $2,503,380,224
21 Huobi Token Huobi Token $4.57 0.39 9.23% $4.19 $0.00000000 $2,286,767,360
22 Zilliqa Zilliqa $0.15 -0.0029 -1.92% $0.15 $0.00000000 $1,863,353,600
23 Ethereum Classic Ethereum Classic $18.13 0.31 1.74% $17.82 $6,647,254.00 $1,845,220,480
24 ByteCoin ByteCoin $0.0092 0.0004 4.32% $0.0088 $397,188.00 $1,683,233,536
25 QTUM QTUM $16.81 0.74 4.60% $16.07 $368,783.50 $1,680,999,936
26 ICON Project ICON Project $3.57 -0.05 -1.46% $3.63 $1,455.72 $1,429,657,984
27 0x 0x $1.41 -0.04 -2.76% $1.45 $541,081.12 $1,410,000,000
28 ZCash ZCash $344.02 -2.45 -0.71% $346.47 $18,987,392.00 $1,362,914,816
29 RChain RChain $1.52 0.02 1.58% $1.50 $0.00000000 $1,323,416,576
30 Lisk Lisk $11.58 0.44 3.99% $11.13 $35,264.31 $1,228,259,712
31 Primas Primas $1.13 0.10 9.67% $1.03 $0.00000000 $1,132,509,568
32 Aeternity Aeternity $4.02 0.04 1.03% $3.98 $0.00000000 $1,099,948,032
33 IOS token IOS token $0.05 0.0027 5.44% $0.05 $83,816.76 $1,098,300,032
34 Bytom Bytom $0.73 0.09 14.30% $0.64 $1,094.51 $1,031,140,416
35 Bitcoin Gold Bitcoin Gold $55.52 1.28 2.36% $54.24 $2,236,525.75 $950,342,720
36 Polymath Network Polymath Network $0.94 -0.05 -4.93% $0.99 $0.00000000 $938,682,816
37 Loopring Loopring $0.67 0.02 3.18% $0.65 $19,300.11 $937,757,376
38 Populous Populous $17.40 -1.08 -5.82% $18.47 $0.00000000 $926,457,536
39 Maker Maker $907.14 0.00000000 0.00% $907.14 $0.00000000 $907,135,616
40 VV Coin VV Coin $0.30 -0.0012 -0.40% $0.30 $1,138,447.75 $903,299,968
41 Decred Decred $111.91 1.96 1.79% $109.94 $2,035.31 $869,833,472
42 Waltonchain Waltonchain $12.22 -0.13 -1.04% $12.35 $0.00000000 $855,484,224
43 Verge Verge $0.06 0.0024 4.40% $0.05 $768,565.69 $836,750,656
44 Revain Revain $0.82 -0.02 -2.20% $0.84 $19.92 $818,101,824
45 Dent Dent $0.0081 -0.0003 -4.04% $0.0085 $0.00000000 $810,919,040
46 Status Network Token Status Network Token $0.12 0.0032 2.76% $0.12 $58,959.49 $809,779,520
47 Nebulas Nebulas $7.78 0.35 4.71% $7.43 $0.00000000 $777,861,824
48 Nano Nano $5.71 -0.02 -0.30% $5.73 $91.50 $761,265,856
49 Bitcoin Diamond Bitcoin Diamond $3.93 0.0051 0.13% $3.92 $242.57 $720,911,936
50 Kucoin Kucoin $3.95 0.12 3.05% $3.83 $0.00000000 $713,138,880
51 Siacoin Siacoin $0.02 0.0016 8.56% $0.02 $219,543.55 $688,444,544
52 Bitshares Bitshares $0.26 -0.0053 -1.96% $0.27 $14.77 $663,289,024
53 Waves Waves $6.05 0.08 1.34% $5.97 $22,546.55 $605,000,000
54 Quoine Liquid Quoine Liquid $0.60 0.02 3.66% $0.57 $48,456.31 $595,000,000
55 Augur Augur $53.39 -0.13 -0.24% $53.52 $250,660.06 $587,289,984
56 DT Token DT Token $6.60 0.00000000 0.00% $6.60 $0.00000000 $586,666,688
57 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% $5.50 $0.00000000 $550,000,000
58 Golem Network Token Golem Network Token $0.55 0.02 4.54% $0.53 $188,663.19 $550,000,000
59 Basic Attention Token Basic Attention Token $0.37 0.0088 2.46% $0.36 $24,454.31 $548,700,032
60 Cryptonex Cryptonex $4.95 -0.17 -3.33% $5.12 $0.00000000 $528,250,880
61 FunFair FunFair $0.05 0.0008 1.70% $0.05 $50,536.54 $527,773,952
62 Dogecoin Dogecoin $0.0043 0.000089 2.10% $0.0042 $487,050.47 $496,551,840
63 Worldwide Asset eXchange Worldwide Asset eXchange $0.26 -0.0026 -1.01% $0.26 $22,644.42 $473,600,000
64 Storm Storm $0.05 0.0010 2.27% $0.05 $0.00000000 $461,828,448
66 Power Ledger Power Ledger $0.42 -0.0073 -1.70% $0.43 $0.00000000 $419,511,296
67 DigiByte DigiByte $0.04 0.0014 3.49% $0.04 $10,088.79 $415,821,984
68 Hshare Hshare $9.29 -0.02 -0.18% $9.31 $0.00000000 $399,692,672
69 Kyber Network Kyber Network $1.85 -0.01 -0.78% $1.87 $0.00000000 $399,640,256
70 Storj Storj $0.93 -0.03 -3.13% $0.96 $84.03 $393,279,776
71 Digix DAO Digix DAO $194.29 -6.83 -3.40% $201.12 $68.81 $388,472,096
72 aelf aelf $1.33 -0.01 -0.75% $1.34 $607,528.69 $372,400,000
73 Bancor Network Token Bancor Network Token $4.82 0.04 0.84% $4.78 $684,635.62 $365,871,872
74 Enigma Enigma $2.42 -0.0034 -0.14% $2.42 $0.00000000 $362,628,960
75 Komodo Komodo $3.43 -0.07 -1.93% $3.49 $2,048.74 $356,649,920
76 Game Game $0.17 0.0014 0.79% $0.17 $0.00000000 $349,359,456
77 Dragonchain Dragonchain $0.80 0.05 6.28% $0.76 $0.00000000 $348,686,880
78 Nucleus Vision Nucleus Vision $0.03 0.0003 0.76% $0.03 $0.00000000 $340,485,856
79 Civic Civic $0.34 0.01 3.33% $0.33 $660.58 $336,488,736
80 Decentraland Decentraland $0.12 0.0032 2.65% $0.12 $37,075.75 $328,170,464
81 Substratum Network Substratum Network $0.55 -0.02 -2.95% $0.56 $664.65 $324,229,984
82 GIFTO GIFTO $0.32 -0.0049 -1.51% $0.33 $0.00000000 $322,735,072
83 Grid+ Grid+ $1.05 0.55 110.00% $0.50 $0.00000000 $315,001,888
84 ARK ARK $3.06 -0.05 -1.67% $3.11 $0.00000000 $313,902,976
85 Yee Yee $0.03 0.0010 3.42% $0.03 $0.00000000 $309,765,312
86 Ardor Ardor $0.30 -0.0020 -0.64% $0.31 $0.00000000 $303,178,208
87 Steem Steem $3.01 -0.07 -2.25% $3.08 $0.00000000 $300,072,768
88 Internet Node Token Internet Node Token $0.30 0.01 4.61% $0.29 $0.00000000 $298,159,776
89 All Sports Coin All Sports Coin $0.20 0.0007 0.35% $0.20 $0.00000000 $297,221,120
90 CyberMiles CyberMiles $0.29 0.0067 2.37% $0.28 $0.00000000 $290,144,608
91 Bluzelle Bluzelle $0.53 0.01 2.63% $0.52 $0.00000000 $266,031,232
92 Time New Bank Time New Bank $0.05 0.0015 3.19% $0.05 $87,125.18 $263,783,952
93 Open Trading Network Open Trading Network $3.15 0.87 37.98% $2.28 $5.73 $260,259,424
94 Bottos Bottos $0.26 0.0064 2.56% $0.25 $0.00000000 $257,855,072
95 Genaro Network Genaro Network $0.38 0.0062 1.67% $0.37 $0.00000000 $256,381,104
96 Metal Metal $3.78 0.05 1.44% $3.73 $0.00000000 $251,989,760
97 SysCoin SysCoin $0.44 -0.0034 -0.77% $0.45 $5.76 $235,795,088
98 MediBloc MediBloc $0.02 0.0007 3.13% $0.02 $0.00000000 $235,715,696
99 BF Token (BFT) BF Token (BFT) $0.23 0.01 6.25% $0.22 $383,687.88 $232,110,656
100 Theta Theta $0.23 0.0037 1.62% $0.23 $0.00000000 $230,830,640