2218 cryptocurrencies
Total Market Cap $476,536,248,043
Total Volume 24h $1,758,506,551
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $9,246.86 511.52 5.86% $8,735.34 $822,491,776.00 $157,208,756,224
2 Ethereum Ethereum $660.64 39.06 6.28% $621.58 $297,871,872.00 $65,453,330,432
3 Ripple Ripple $0.84 0.07 8.49% $0.77 $78,885,720.00 $32,069,677,056
4 NPCcoin NPCcoin $6.00 0.00000000 0.00% $6.00 $0.00000000 $31,081,543,680
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,389.79 93.26 7.19% $1,296.53 $128,935,936.00 $23,759,972,352
6 EOS EOS $15.15 0.55 3.77% $14.60 $148,403,408.00 $15,150,000,128
7 Litecoin Litecoin $150.39 7.21 5.04% $143.18 $67,759,272.00 $8,462,323,200
8 Stellar Stellar $0.41 0.04 10.65% $0.37 $10,972,453.00 $7,679,005,696
9 Dentacoin Dentacoin $0.0009 0.0001 17.77% $0.0008 $205,379.12 $7,528,000,000
10 Cardano Cardano $0.29 0.02 8.49% $0.27 $3,026,064.00 $7,487,737,856
11 Tronix Tronix $0.07 0.0059 8.84% $0.07 $4,732,901.00 $7,278,000,128
12 IOTA IOTA $2.05 0.27 15.17% $1.78 $22,399,124.00 $5,698,037,248
13 NEO NEO $75.65 5.37 7.64% $70.28 $13,474,836.00 $4,917,250,048
14 Monero Monero $262.12 12.59 5.05% $249.53 $13,146,149.00 $4,186,662,656
15 DigitalCash DigitalCash $492.25 29.74 6.43% $462.51 $10,913,934.00 $3,954,145,536
16 Vechain Vechain $3.93 0.25 6.79% $3.68 $11,899.37 $3,929,999,872
17 NEM NEM $0.40 0.03 8.62% $0.37 $204,966.52 $3,640,499,968
18 Binance Coin Binance Coin $14.51 -0.14 -0.95% $14.65 $0.00000000 $2,829,736,960
19 Tether Tether $1.00 0.00000000 0.00% $1.00 $3,130,964.75 $2,417,140,736
20 Ethereum Classic Ethereum Classic $20.65 2.11 11.38% $18.54 $34,983,072.00 $2,093,815,808
21 QTUM QTUM $20.24 1.73 9.35% $18.51 $1,159,610.62 $2,024,000,000
22 ICON Project ICON Project $4.38 0.45 11.44% $3.93 $4,910.94 $1,753,494,912
23 Bitcoin Diamond Bitcoin Diamond $8.70 1.53 21.40% $7.16 $1,306.09 $1,591,980,032
24 Bytom Bytom $1.03 0.04 3.93% $0.99 $9,230.93 $1,444,159,360
25 Bitcoin Gold Bitcoin Gold $76.80 6.56 9.34% $70.24 $6,456,628.50 $1,310,758,016
26 RChain RChain $1.45 0.06 4.33% $1.39 $0.00000000 $1,262,515,200
27 Populous Populous $23.59 0.14 0.59% $23.45 $0.00000000 $1,256,153,344
28 Lisk Lisk $11.70 0.28 2.43% $11.42 $55,264.23 $1,231,530,240
29 Zilliqa Zilliqa $0.09 0.0026 2.81% $0.09 $0.00000000 $1,191,571,840
30 0x 0x $1.16 0.06 5.45% $1.10 $2,598,596.25 $1,160,000,000
31 Dent Dent $0.01 0.0005 4.17% $0.01 $0.00000000 $1,155,857,536
32 Huobi Token Huobi Token $2.27 0.12 5.52% $2.15 $0.00000000 $1,136,283,648
33 ZCash ZCash $296.63 17.85 6.40% $278.78 $6,062,707.00 $1,124,518,784
34 Loopring Loopring $0.78 -0.0043 -0.56% $0.78 $2.43 $1,085,756,416
35 Verge Verge $0.07 0.0089 13.91% $0.06 $2,744,218.25 $1,081,713,280
36 IOS token IOS token $0.05 0.0009 1.89% $0.05 $0.00000000 $1,048,303,616
37 Waltonchain Waltonchain $14.66 1.25 9.31% $13.41 $0.00000000 $1,025,947,968
38 Maker Maker $1,025.30 20.34 2.02% $1,004.96 $0.00000000 $1,025,301,568
39 ByteCoin ByteCoin $0.0055 0.0004 8.23% $0.0051 $53,515.93 $1,005,530,112
40 Status Network Token Status Network Token $0.14 0.01 8.79% $0.13 $312,454.53 $977,179,328
41 Revain Revain $0.97 0.02 2.63% $0.95 $168.78 $974,349,248
42 Nano Nano $7.30 0.07 0.91% $7.24 $714.41 $972,888,512
43 Siacoin Siacoin $0.03 -0.0007 -2.57% $0.03 $0.00000000 $927,347,584
44 Kucoin Kucoin $4.36 -0.06 -1.34% $4.42 $0.00000000 $787,701,248
45 VV Coin VV Coin $0.26 0.0051 2.02% $0.25 $605,363.38 $771,900,032
46 Quoine Liquid Quoine Liquid $0.76 0.04 5.90% $0.71 $235,991.34 $755,100,032
47 Aeternity Aeternity $2.70 0.07 2.81% $2.63 $0.00000000 $740,239,872
48 Bitshares Bitshares $0.27 0.0069 2.60% $0.27 $38.04 $687,569,280
49 Nebulas Nebulas $6.85 0.09 1.37% $6.76 $0.00000000 $685,062,912
50 Dogecoin Dogecoin $0.0058 0.0006 12.48% $0.0051 $684,848.88 $656,752,704
51 Basic Attention Token Basic Attention Token $0.43 0.03 7.88% $0.40 $149,870.88 $650,700,032
52 Stratis Stratis $6.36 0.38 6.35% $5.98 $6,472.02 $628,764,032
53 Storm Storm $0.06 -0.0006 -0.89% $0.06 $0.00000000 $619,539,648
54 Decred Decred $86.36 3.70 4.47% $82.66 $702.83 $617,080,832
55 Kyber Network Kyber Network $2.80 -0.20 -6.75% $3.00 $643.06 $604,115,904
56 Golem Network Token Golem Network Token $0.60 0.11 21.94% $0.49 $1,951,042.75 $600,300,032
57 GIFTO GIFTO $0.58 0.18 46.14% $0.40 $0.00000000 $584,186,240
58 Waves Waves $5.55 0.46 9.04% $5.09 $51,096.81 $555,000,000
59 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% $5.50 $0.00000000 $550,000,000
60 Digix DAO Digix DAO $271.12 -1.57 -0.58% $272.69 $0.00000000 $542,078,784
61 Power Ledger Power Ledger $0.54 0.01 2.60% $0.53 $0.00000000 $540,514,240
62 Polymath Network Polymath Network $0.51 0.02 3.25% $0.49 $0.00000000 $510,470,240
63 FunFair FunFair $0.05 0.0030 6.96% $0.04 $364,478.12 $506,984,160
64 Dragonchain Dragonchain $1.16 -0.0046 -0.40% $1.17 $0.00000000 $503,724,224
65 Storj Storj $1.13 0.03 2.61% $1.10 $1,293.28 $479,842,688
66 Game Game $0.24 -0.01 -5.49% $0.25 $0.00000000 $476,977,504
68 Augur Augur $42.85 3.29 8.32% $39.56 $330,984.25 $471,350,016
69 DigiByte DigiByte $0.04 0.0083 22.85% $0.04 $40,719.05 $454,998,048
70 Substratum Network Substratum Network $0.77 0.0096 1.27% $0.76 $11,005.92 $453,297,568
71 Hshare Hshare $10.47 0.70 7.19% $9.77 $5.80 $449,463,456
72 Dragon Coin Dragon Coin $0.87 0.13 17.91% $0.73 $0.00000000 $432,706,112
73 Nucleus Vision Nucleus Vision $0.04 -0.000092 -0.22% $0.04 $0.00000000 $424,313,376
74 Internet Node Token Internet Node Token $0.40 0.02 4.06% $0.39 $0.00000000 $404,968,672
75 Komodo Komodo $3.86 0.16 4.38% $3.70 $1,286.29 $401,611,584
76 Civic Civic $0.40 0.02 4.05% $0.38 $1,243.59 $396,967,712
77 Ardor Ardor $0.39 0.02 4.62% $0.37 $0.00000000 $391,493,248
78 Decentraland Decentraland $0.15 0.01 8.20% $0.14 $581,335.12 $387,405,088
79 Enigma Enigma $2.57 0.19 8.03% $2.38 $0.00000000 $386,180,640
80 Steem Steem $3.79 0.11 2.94% $3.68 $0.00000000 $377,496,384
81 MediBloc MediBloc $0.04 0.00000000 0.00% $0.04 $0.00000000 $376,553,408
82 ARK ARK $3.42 0.07 1.99% $3.35 $0.00000000 $349,397,408
83 Bancor Network Token Bancor Network Token $4.54 0.19 4.37% $4.35 $429,221.91 $345,457,952
84 MonaCoin MonaCoin $5.82 0.90 18.34% $4.92 $0.00000000 $343,886,560
85 Metal Metal $4.94 0.34 7.29% $4.61 $0.00000000 $329,050,464
86 aelf aelf $1.14 0.10 9.62% $1.04 $471,415.66 $319,200,000
87 Pillar Pillar $0.36 -0.02 -5.87% $0.39 $2,798.56 $291,002,976
88 Ormeus Coin Ormeus Coin $1.43 -0.14 -8.95% $1.57 $0.00000000 $286,100,320
89 Pluton Pluton $14.27 -0.59 -3.96% $14.86 $0.00000000 $285,454,336
90 SysCoin SysCoin $0.53 0.03 6.59% $0.50 $72.52 $282,875,552
91 Genaro Network Genaro Network $0.42 0.0002 0.04% $0.42 $0.00000000 $280,279,744
92 Time New Bank Time New Bank $0.05 0.0036 7.93% $0.05 $389,817.78 $273,925,216
93 Matryx Matryx $0.87 -0.05 -5.34% $0.92 $0.00000000 $273,138,368
94 Bluzelle Bluzelle $0.54 0.0096 1.81% $0.53 $0.00000000 $270,118,432
95 AirSwap AirSwap $0.54 -0.02 -3.42% $0.56 $0.00000000 $268,593,152
96 Factoids Factoids $30.26 0.88 2.99% $29.39 $0.00000000 $264,935,728
97 SmartMesh SmartMesh $0.08 0.00000000 0.00% $0.08 $0.00000000 $264,555,280
98 SmartCash SmartCash $0.17 0.01 7.26% $0.16 $24,494.38 $264,195,808
99 Request Network Request Network $0.26 0.02 9.84% $0.24 $3.29 $261,151,408
100 CapriCoin CapriCoin $1.29 0.04 3.20% $1.25 $13,593.37 $259,460,768