2218 cryptocurrencies
Total Market Cap $896,842,377,966,142,976
Total Volume 24h $782,608,937
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 XinFin Coin XinFin Coin $59,687,368.42 59,687,368.42 99,999,999.99% $0.0044 $0.00000000 $895,310,534,423,871,488
2 Aurora Aurora $1,531,440.44 1,531,440.24 99,999,999.99% $0.20 $0.00000000 $1,531,440,382,607,360
3 Bitcoin Bitcoin $7,688.24 22.92 0.30% $7,665.32 $336,858,304.00 $131,323,691,008
4 Ethereum Ethereum $603.11 -3.17 -0.52% $606.28 $168,318,416.00 $60,270,891,008
5 NPCcoin NPCcoin $5.39 -0.76 -12.32% $6.15 $0.00000000 $27,938,467,840
6 Ripple Ripple $0.68 0.0019 0.28% $0.67 $21,302,294.00 $25,883,279,360
7 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,140.95 11.71 1.04% $1,129.24 $65,987,728.00 $19,591,452,672
8 EOS EOS $14.56 0.65 4.67% $13.91 $103,532,392.00 $14,560,000,000
9 Litecoin Litecoin $121.31 -0.21 -0.17% $121.52 $29,203,490.00 $6,900,427,776
10 Tronix Tronix $0.06 -0.0004 -0.68% $0.06 $2,980,416.25 $5,877,000,192
11 Cardano Cardano $0.21 -0.0048 -2.23% $0.21 $1,281,213.25 $5,447,277,568
12 Stellar Stellar $0.29 -0.0060 -2.01% $0.30 $1,367,300.50 $5,440,635,392
13 LiteBitcoin LiteBitcoin $30.75 0.00000000 0.00% $30.75 $0.00000000 $5,272,292,864
14 Dentacoin Dentacoin $0.0006 0.000014 2.32% $0.0006 $17,188.48 $4,944,000,000
15 IOTA IOTA $1.69 -0.01 -0.59% $1.70 $10,852,987.00 $4,697,405,952
16 Vechain Vechain $4.10 -0.04 -0.97% $4.14 $18,961.10 $4,100,000,000
17 NEO NEO $53.53 -0.26 -0.48% $53.79 $3,252,620.75 $3,479,450,112
18 Binance Coin Binance Coin $16.36 -1.00 -5.76% $17.36 $0.00000000 $3,189,197,824
19 Huobi Token Huobi Token $5.63 0.36 6.93% $5.27 $0.00000000 $2,816,735,744
20 Monero Monero $163.87 -0.53 -0.32% $164.40 $7,380,764.50 $2,639,838,464
21 DigitalCash DigitalCash $314.99 -0.16 -0.05% $315.15 $4,329,099.00 $2,557,977,088
22 Tether Tether $1.00 0.0014 0.14% $1.00 $1,478,486.50 $2,503,630,848
23 NEM NEM $0.25 0.0039 1.56% $0.25 $603,557.75 $2,292,300,032
24 Zilliqa Zilliqa $0.13 -0.0009 -0.70% $0.13 $0.00000000 $1,645,041,920
25 Ethereum Classic Ethereum Classic $15.17 -0.02 -0.13% $15.19 $4,616,980.00 $1,549,221,376
26 QTUM QTUM $13.55 0.00000000 0.00% $13.55 $137,763.52 $1,355,008,384
27 0x 0x $1.30 -0.03 -2.26% $1.33 $777,064.56 $1,300,000,000
28 RChain RChain $1.28 -0.09 -6.58% $1.37 $0.00000000 $1,111,316,864
29 ByteCoin ByteCoin $0.0060 -0.000066 -1.10% $0.0060 $822,988.81 $1,095,285,120
30 ICON Project ICON Project $2.60 -0.08 -2.82% $2.67 $263.20 $1,038,631,552
31 Aeternity Aeternity $3.72 0.10 2.74% $3.63 $0.00000000 $1,019,466,688
32 ZCash ZCash $237.04 1.49 0.63% $235.55 $5,310,222.00 $969,272,832
33 Lisk Lisk $8.66 -0.21 -2.37% $8.87 $19,069.33 $924,047,616
34 Dent Dent $0.0091 0.0002 1.71% $0.0090 $0.00000000 $914,900,544
35 VV Coin VV Coin $0.30 0.0011 0.36% $0.30 $543,142.56 $907,500,032
36 Bytom Bytom $0.63 -0.02 -2.52% $0.65 $88.91 $888,104,768
37 IOS token IOS token $0.04 0.0003 0.72% $0.04 $10,977.22 $856,590,016
38 Waltonchain Waltonchain $12.02 -0.97 -7.46% $12.99 $0.00000000 $841,655,936
39 Decred Decred $106.79 6.07 6.03% $100.72 $133.87 $831,652,672
40 Maker Maker $808.14 0.00000000 0.00% $808.14 $0.00000000 $808,140,608
41 Bitcoin Gold Bitcoin Gold $44.94 -0.02 -0.04% $44.96 $1,641,649.12 $770,834,944
42 Loopring Loopring $0.52 -0.02 -4.58% $0.54 $7,771.72 $723,749,120
43 Bitcoin Diamond Bitcoin Diamond $3.83 -0.23 -5.75% $4.07 $131.97 $703,213,056
44 Nebulas Nebulas $7.02 -0.19 -2.60% $7.20 $0.00000000 $701,544,832
45 Polymath Network Polymath Network $0.66 -0.0042 -0.64% $0.66 $0.00000000 $656,906,560
46 Status Network Token Status Network Token $0.10 0.0007 0.69% $0.10 $11,975.97 $653,335,616
47 Primas Primas $0.59 -0.0065 -1.09% $0.60 $0.00000000 $593,461,504
48 Populous Populous $11.07 -0.91 -7.63% $11.99 $0.00000000 $589,559,104
49 DT Token DT Token $6.60 0.00000000 0.00% $6.60 $0.00000000 $586,666,688
50 Verge Verge $0.04 -0.0007 -1.86% $0.04 $204,742.34 $573,013,760
51 Siacoin Siacoin $0.02 0.0008 5.09% $0.02 $353,371.06 $567,304,832
52 Golem Network Token Golem Network Token $0.56 -0.01 -1.92% $0.57 $118,816.07 $563,200,000
53 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% $5.50 $0.00000000 $550,000,000
54 Bitshares Bitshares $0.22 -0.0016 -0.73% $0.22 $0.00000000 $548,896,192
55 Nano Nano $4.09 0.11 2.84% $3.98 $40.63 $544,799,744
56 Kucoin Kucoin $2.98 -0.14 -4.53% $3.13 $0.00000000 $539,469,184
57 Quoine Liquid Quoine Liquid $0.49 -0.01 -2.86% $0.51 $21,040.33 $490,722,816
58 Cryptonex Cryptonex $4.46 0.08 1.75% $4.38 $0.00000000 $475,972,864
59 Waves Waves $4.61 0.30 6.96% $4.31 $14,292.70 $461,000,000
60 Revain Revain $0.45 0.0041 0.91% $0.45 $0.00000000 $454,045,504
61 Aureus Aureus $20.52 0.00000000 0.00% $20.52 $0.00000000 $431,009,568
62 Augur Augur $39.18 0.78 2.03% $38.40 $164,201.80 $430,980,000
63 Dogecoin Dogecoin $0.0037 -0.000013 -0.35% $0.0037 $301,423.38 $428,546,016
64 Basic Attention Token Basic Attention Token $0.28 0.0071 2.59% $0.27 $18,109.00 $419,777,920
65 BiboxCoin BiboxCoin $1.44 0.17 13.08% $1.28 $0.00000000 $389,992,384
66 FunFair FunFair $0.03 -0.0007 -2.02% $0.03 $69,409.87 $368,495,776
67 DigiByte DigiByte $0.03 0.0002 0.52% $0.03 $11,803.11 $359,073,376
68 Worldwide Asset eXchange Worldwide Asset eXchange $0.18 -0.0011 -0.58% $0.18 $8,333.09 $340,118,912
69 Storj Storj $0.77 -0.0100 -1.28% $0.78 $834.07 $327,403,712
70 Power Ledger Power Ledger $0.33 -0.01 -3.73% $0.34 $0.00000000 $325,405,664
71 Digix DAO Digix DAO $160.61 -0.46 -0.29% $161.07 $0.00000000 $321,121,632
72 Hshare Hshare $7.36 -0.09 -1.26% $7.45 $0.00000000 $317,083,648
73 CyberMiles CyberMiles $0.32 0.0040 1.30% $0.31 $0.00000000 $316,087,296
74 Storm Storm $0.03 -0.0010 -3.09% $0.03 $0.00000000 $313,680,192
75 Bancor Network Token Bancor Network Token $4.12 -0.05 -1.20% $4.17 $441,900.47 $313,468,864
76 Enigma Enigma $2.08 -0.03 -1.24% $2.11 $0.00000000 $311,872,736
78 Kyber Network Kyber Network $1.41 -0.02 -1.08% $1.43 $6.04 $304,924,928
79 aelf aelf $1.05 0.03 2.94% $1.02 $77,212.20 $294,000,000
80 Civic Civic $0.29 -0.0079 -2.62% $0.30 $921.30 $293,998,304
81 Decentraland Decentraland $0.11 -0.0002 -0.15% $0.11 $34,399.45 $279,345,280
82 Dragonchain Dragonchain $0.62 0.0022 0.35% $0.61 $0.00000000 $267,023,648
83 Game Game $0.13 -0.0012 -0.92% $0.13 $0.00000000 $264,962,256
84 Komodo Komodo $2.51 -0.04 -1.54% $2.55 $24.85 $261,442,512
85 All Sports Coin All Sports Coin $0.17 -0.0038 -2.14% $0.18 $0.00000000 $258,465,056
86 ARK ARK $2.39 -0.03 -1.05% $2.41 $0.00000000 $246,094,976
87 GXShares GXShares $4.05 0.11 2.89% $3.93 $0.00000000 $242,894,880
88 Theta Theta $0.24 -0.02 -7.60% $0.26 $0.00000000 $237,358,816
89 Substratum Network Substratum Network $0.40 -0.01 -2.99% $0.41 $957.26 $236,691,744
90 GIFTO GIFTO $0.23 -0.0063 -2.64% $0.24 $0.00000000 $232,437,872
91 Ardor Ardor $0.23 -0.0011 -0.46% $0.23 $0.00000000 $231,246,864
92 Nucleus Vision Nucleus Vision $0.02 -0.0005 -1.98% $0.02 $0.00000000 $228,362,704
93 Steem Steem $2.27 -0.07 -3.11% $2.35 $0.00000000 $226,794,624
94 Bluzelle Bluzelle $0.45 -0.0042 -0.92% $0.46 $0.00000000 $226,555,792
95 UnitedBitcoin UnitedBitcoin $10.75 -0.11 -1.01% $10.86 $727,948.25 $216,784,496
96 MaidSafe Coin MaidSafe Coin $0.48 0.0054 1.15% $0.47 $551,483.88 $215,822,240
97 Time New Bank Time New Bank $0.04 -0.0015 -3.84% $0.04 $42,923.11 $213,475,424
98 Internet Node Token Internet Node Token $0.21 -0.0036 -1.67% $0.22 $0.00000000 $213,215,408
99 Skycoin Skycoin $23.11 -1.72 -6.93% $24.83 $0.00000000 $207,997,648
100 BF Token (BFT) BF Token (BFT) $0.20 -0.01 -5.77% $0.22 $28,812.60 $203,604,192